2017-08-28T08:38:04.152Z|I-OCEAN7-304-0616641|  25.71  15.816  41.898  33.364 1507.7462 08:38:27.78M
2017-08-28T08:38:08.957Z|I-OCEAN7-304-0616641|  25.71  15.815  41.875  33.345 1507.7224 08:38:32.84M
2017-08-28T08:38:14.021Z|I-OCEAN7-304-0616641|  25.71  15.815  41.913  33.378 1507.7599 08:38:37.65M
2017-08-28T08:38:19.085Z|I-OCEAN7-304-0616641|  25.71  15.815  41.884  33.353 1507.7292 08:38:42.71M
2017-08-28T08:38:24.151Z|I-OCEAN7-304-0616641|  25.71  15.815  41.831  33.306 1507.6749 08:38:47.78M
2017-08-28T08:38:29.216Z|I-OCEAN7-304-0616641|  25.71  15.815  41.924  33.389 1507.7711 08:38:52.84M
2017-08-28T08:38:34.281Z|I-OCEAN7-304-0616641|  25.69  15.815  41.887  33.355 1507.7328 08:38:57.91M
2017-08-28T08:38:39.344Z|I-OCEAN7-304-0616641|  25.70  15.815  41.887  33.355 1507.7339 08:39:02.97M
2017-08-28T08:38:44.409Z|I-OCEAN7-304-0616641|  25.73  15.816  41.887  33.355 1507.7358 08:39:08.05M
2017-08-28T08:38:49.473Z|I-OCEAN7-304-0616641|  25.72  15.816  41.916  33.380 1507.7661 08:39:13.12M
2017-08-28T08:38:54.550Z|I-OCEAN7-304-0616641|  25.71  15.817  41.916  33.380 1507.7664 08:39:18.18M
2017-08-28T08:38:59.605Z|I-OCEAN7-304-0616641|  25.75  15.817  41.877  33.344 1507.7279 08:39:23.24M