2017-08-28T08:36:02.599Z|I-OCEAN7-304-0616641|  25.64  15.816  41.850  33.322 1507.6959 08:36:26.23M
2017-08-28T08:36:07.664Z|I-OCEAN7-304-0616641|  25.66  15.815  41.882  33.351 1507.7279 08:36:31.29M
2017-08-28T08:36:12.728Z|I-OCEAN7-304-0616641|  25.69  15.815  41.882  33.351 1507.7280 08:36:36.36M
2017-08-28T08:36:17.793Z|I-OCEAN7-304-0616641|  25.75  15.815  41.882  33.352 1507.7289 08:36:41.42M
2017-08-28T08:36:22.860Z|I-OCEAN7-304-0616641|  25.75  15.815  41.950  33.411 1507.7981 08:36:46.49M
2017-08-28T08:36:27.926Z|I-OCEAN7-304-0616641|  25.73  15.815  41.889  33.357 1507.7357 08:36:51.55M
2017-08-28T08:36:32.988Z|I-OCEAN7-304-0616641|  25.73  15.815  41.889  33.357 1507.7360 08:36:56.61M
2017-08-28T08:36:38.049Z|I-OCEAN7-304-0616641|  25.73  15.815  41.895  33.362 1507.7417 08:37:01.68M
2017-08-28T08:36:43.114Z|I-OCEAN7-304-0616641|  25.72  15.815  41.896  33.363 1507.7433 08:37:06.74M
2017-08-28T08:36:48.180Z|I-OCEAN7-304-0616641|  25.69  15.815  41.898  33.365 1507.7445 08:37:11.80M
2017-08-28T08:36:53.244Z|I-OCEAN7-304-0616641|  25.69  15.815  41.901  33.367 1507.7479 08:37:16.87M
2017-08-28T08:36:58.311Z|I-OCEAN7-304-0616641|  25.68  15.816  41.937  33.400 1507.7861 08:37:21.93M