2017-08-28T08:34:01.302Z|I-OCEAN7-304-0616641| 25.72 15.814 41.894 33.363 1507.7396 08:34:24.93M 2017-08-28T08:34:06.368Z|I-OCEAN7-304-0616641| 25.72 15.814 41.985 33.443 1507.8334 08:34:30.00M 2017-08-28T08:34:11.170Z|I-OCEAN7-304-0616641| 25.70 15.815 41.975 33.434 1507.8224 08:34:35.06M 2017-08-28T08:34:16.235Z|I-OCEAN7-304-0616641| 25.70 15.815 41.974 33.433 1507.8219 08:34:39.85M 2017-08-28T08:34:21.299Z|I-OCEAN7-304-0616641| 25.69 15.815 41.973 33.432 1507.8218 08:34:44.91M 2017-08-28T08:34:26.367Z|I-OCEAN7-304-0616641| 25.69 15.815 41.973 33.432 1507.8217 08:34:50.00M 2017-08-28T08:34:31.431Z|I-OCEAN7-304-0616641| 25.70 15.816 41.959 33.419 1507.8090 08:34:55.06M 2017-08-28T08:34:36.495Z|I-OCEAN7-304-0616641| 25.70 15.816 41.922 33.385 1507.7710 08:35:00.13M 2017-08-28T08:34:41.559Z|I-OCEAN7-304-0616641| 25.70 15.816 41.913 33.377 1507.7626 08:35:05.19M 2017-08-28T08:34:46.627Z|I-OCEAN7-304-0616641| 25.70 15.816 41.912 33.377 1507.7625 08:35:10.25M 2017-08-28T08:34:51.690Z|I-OCEAN7-304-0616641| 25.68 15.815 41.882 33.352 1507.7272 08:35:15.32M 2017-08-28T08:34:56.753Z|I-OCEAN7-304-0616641| 25.67 15.814 41.927 33.392 1507.7727 08:35:20.38M