2017-08-28T08:31:04.037Z|I-OCEAN7-304-0616641|  25.69  15.818  41.860  33.329 1507.7119 08:31:27.65M
2017-08-28T08:31:09.101Z|I-OCEAN7-304-0616641|  25.69  15.818  41.917  33.380 1507.7712 08:31:32.71M
2017-08-28T08:31:14.166Z|I-OCEAN7-304-0616641|  25.69  15.819  41.911  33.374 1507.7654 08:31:37.77M
2017-08-28T08:31:19.230Z|I-OCEAN7-304-0616641|  25.67  15.819  41.912  33.374 1507.7666 08:31:42.84M
2017-08-28T08:31:24.298Z|I-OCEAN7-304-0616641|  25.67  15.819  41.965  33.422 1507.8215 08:31:47.90M
2017-08-28T08:31:29.363Z|I-OCEAN7-304-0616641|  25.59  15.819  41.919  33.380 1507.7734 08:31:52.97M
2017-08-28T08:31:34.427Z|I-OCEAN7-304-0616641|  25.65  15.816  41.927  33.390 1507.7765 08:31:58.05M
2017-08-28T08:31:39.490Z|I-OCEAN7-304-0616641|  25.63  15.816  41.870  33.340 1507.7177 08:32:03.11M
2017-08-28T08:31:44.557Z|I-OCEAN7-304-0616641|  25.63  15.816  41.898  33.365 1507.7461 08:32:08.18M
2017-08-28T08:31:49.620Z|I-OCEAN7-304-0616641|  25.63  15.816  41.823  33.298 1507.6678 08:32:13.24M
2017-08-28T08:31:54.686Z|I-OCEAN7-304-0616641|  25.62  15.815  41.823  33.298 1507.6671 08:32:18.30M
2017-08-28T08:31:59.749Z|I-OCEAN7-304-0616641|  25.63  15.815  41.898  33.365 1507.7446 08:32:23.37M