2017-08-28T08:29:02.484Z|I-OCEAN7-304-0616641|  25.66  15.816  41.878  33.347 1507.7268 08:29:26.10M
2017-08-28T08:29:07.550Z|I-OCEAN7-304-0616641|  25.66  15.817  41.914  33.378 1507.7639 08:29:31.16M
2017-08-28T08:29:12.615Z|I-OCEAN7-304-0616641|  25.65  15.818  41.924  33.387 1507.7764 08:29:36.23M
2017-08-28T08:29:17.678Z|I-OCEAN7-304-0616641|  25.66  15.817  41.893  33.360 1507.7428 08:29:41.29M
2017-08-28T08:29:22.741Z|I-OCEAN7-304-0616641|  25.66  15.816  41.882  33.350 1507.7311 08:29:46.35M
2017-08-28T08:29:27.807Z|I-OCEAN7-304-0616641|  25.66  15.816  41.881  33.349 1507.7296 08:29:51.41M
2017-08-28T08:29:32.871Z|I-OCEAN7-304-0616641|  25.66  15.816  41.994  33.449 1507.8452 08:29:56.48M
2017-08-28T08:29:37.938Z|I-OCEAN7-304-0616641|  25.67  15.816  41.994  33.450 1507.8453 08:30:01.54M
2017-08-28T08:29:43.021Z|I-OCEAN7-304-0616641|  25.67  15.816  41.965  33.423 1507.8158 08:30:06.61M
2017-08-28T08:29:48.067Z|I-OCEAN7-304-0616641|  25.67  15.817  41.915  33.379 1507.7648 08:30:11.67M
2017-08-28T08:29:53.131Z|I-OCEAN7-304-0616641|  25.68  15.817  41.926  33.388 1507.7766 08:30:16.74M
2017-08-28T08:29:58.195Z|I-OCEAN7-304-0616641|  25.68  15.817  41.926  33.389 1507.7778 08:30:21.80M