2017-08-28T08:18:00.050Z|I-OCEAN7-304-0616641|  25.58  15.815  41.920  33.385 1507.7648 08:18:23.62M
2017-08-28T08:18:04.855Z|I-OCEAN7-304-0616641|  25.58  15.815  41.885  33.354 1507.7288 08:18:28.68M
2017-08-28T08:18:09.917Z|I-OCEAN7-304-0616641|  25.59  15.815  41.893  33.361 1507.7369 08:18:33.49M
2017-08-28T08:18:15.075Z|I-OCEAN7-304-0616641|  25.59  15.815  41.894  33.362 1507.7386 08:18:38.55M
2017-08-28T08:18:20.051Z|I-OCEAN7-304-0616641|  25.59  15.815  41.867  33.338 1507.7112 08:18:43.71M
2017-08-28T08:18:25.111Z|I-OCEAN7-304-0616641|  25.59  15.812  41.922  33.390 1507.7612 08:18:48.68M
2017-08-28T08:18:30.178Z|I-OCEAN7-304-0616641|  25.59  15.811  41.913  33.382 1507.7504 08:18:53.74M
2017-08-28T08:18:35.242Z|I-OCEAN7-304-0616641|  25.60  15.811  41.851  33.327 1507.6863 08:18:58.81M
2017-08-28T08:18:40.304Z|I-OCEAN7-304-0616641|  25.60  15.811  41.878  33.351 1507.7141 08:19:03.87M
2017-08-28T08:18:45.371Z|I-OCEAN7-304-0616641|  25.60  15.811  41.878  33.351 1507.7146 08:19:08.93M
2017-08-28T08:18:50.436Z|I-OCEAN7-304-0616641|  25.60  15.811  41.878  33.350 1507.7137 08:19:14.02M
2017-08-28T08:18:55.502Z|I-OCEAN7-304-0616641|  25.61  15.811  41.905  33.375 1507.7418 08:19:19.08M