2017-08-28T08:03:00.881Z|I-OCEAN7-304-0616641|  25.45  15.820  41.932  33.392 1507.7861 08:03:24.40M
2017-08-28T08:03:05.944Z|I-OCEAN7-304-0616641|  25.44  15.820  41.871  33.338 1507.7227 08:03:29.47M
2017-08-28T08:03:11.005Z|I-OCEAN7-304-0616641|  25.48  15.821  41.923  33.382 1507.7799 08:03:34.53M
2017-08-28T08:03:16.076Z|I-OCEAN7-304-0616641|  25.48  15.821  41.965  33.419 1507.8234 08:03:39.59M
2017-08-28T08:03:21.137Z|I-OCEAN7-304-0616641|  25.48  15.822  41.939  33.396 1507.7985 08:03:44.66M
2017-08-28T08:03:26.202Z|I-OCEAN7-304-0616641|  25.48  15.822  41.946  33.402 1507.8058 08:03:49.72M
2017-08-28T08:03:31.265Z|I-OCEAN7-304-0616641|  25.48  15.823  41.989  33.440 1507.8514 08:03:54.78M
2017-08-28T08:03:36.333Z|I-OCEAN7-304-0616641|  25.47  15.823  41.989  33.440 1507.8518 08:03:59.85M
2017-08-28T08:03:41.396Z|I-OCEAN7-304-0616641|  25.47  15.823  42.021  33.468 1507.8854 08:04:04.91M
2017-08-28T08:03:46.201Z|I-OCEAN7-304-0616641|  25.47  15.823  41.992  33.442 1507.8558 08:04:09.97M
2017-08-28T08:03:51.265Z|I-OCEAN7-304-0616641|  25.47  15.823  41.985  33.436 1507.8483 08:04:14.78M
2017-08-28T08:03:56.329Z|I-OCEAN7-304-0616641|  25.47  15.823  41.974  33.427 1507.8354 08:04:19.85M