2017-08-28T07:57:02.068Z|I-OCEAN7-304-0616641|  25.39  15.838  41.920  33.365 1507.8126 07:57:25.57M
2017-08-28T07:57:07.134Z|I-OCEAN7-304-0616641|  25.41  15.837  41.932  33.378 1507.8219 07:57:30.63M
2017-08-28T07:57:12.200Z|I-OCEAN7-304-0616641|  25.42  15.837  41.960  33.403 1507.8501 07:57:35.70M
2017-08-28T07:57:17.262Z|I-OCEAN7-304-0616641|  25.46  15.836  41.935  33.380 1507.8240 07:57:40.76M
2017-08-28T07:57:22.326Z|I-OCEAN7-304-0616641|  25.44  15.836  41.935  33.381 1507.8225 07:57:45.82M
2017-08-28T07:57:27.390Z|I-OCEAN7-304-0616641|  25.44  15.835  41.935  33.382 1507.8213 07:57:50.88M
2017-08-28T07:57:32.454Z|I-OCEAN7-304-0616641|  25.41  15.830  41.936  33.386 1507.8113 07:57:55.95M
2017-08-28T07:57:37.520Z|I-OCEAN7-304-0616641|  25.41  15.829  41.937  33.388 1507.8108 07:58:01.03M
2017-08-28T07:57:42.586Z|I-OCEAN7-304-0616641|  25.42  15.829  41.998  33.443 1507.8723 07:58:06.10M
2017-08-28T07:57:47.699Z|I-OCEAN7-304-0616641|  25.48  15.828  41.889  33.347 1507.7598 07:58:11.16M
2017-08-28T07:57:52.454Z|I-OCEAN7-304-0616641|  25.48  15.827  41.919  33.374 1507.7891 07:58:16.27M
2017-08-28T07:57:57.520Z|I-OCEAN7-304-0616641|  25.46  15.827  42.012  33.457 1507.8829 07:58:21.03M