2017-08-28T07:50:02.479Z|I-OCEAN7-304-0616641|  25.35  15.813  42.055  33.506 1507.8964 07:50:25.95M
2017-08-28T07:50:07.544Z|I-OCEAN7-304-0616641|  25.35  15.813  41.994  33.453 1507.8331 07:50:31.03M
2017-08-28T07:50:12.609Z|I-OCEAN7-304-0616641|  25.34  15.812  41.994  33.453 1507.8319 07:50:36.09M
2017-08-28T07:50:17.674Z|I-OCEAN7-304-0616641|  25.34  15.812  41.994  33.453 1507.8322 07:50:41.16M
2017-08-28T07:50:22.738Z|I-OCEAN7-304-0616641|  25.34  15.812  41.974  33.435 1507.8113 07:50:46.22M
2017-08-28T07:50:27.805Z|I-OCEAN7-304-0616641|  25.32  15.812  41.964  33.427 1507.8007 07:50:51.28M
2017-08-28T07:50:32.868Z|I-OCEAN7-304-0616641|  25.36  15.812  41.966  33.428 1507.8026 07:50:56.35M
2017-08-28T07:50:37.934Z|I-OCEAN7-304-0616641|  25.36  15.812  41.966  33.428 1507.8033 07:51:01.41M
2017-08-28T07:50:42.999Z|I-OCEAN7-304-0616641|  25.36  15.812  41.915  33.383 1507.7512 07:51:06.48M
2017-08-28T07:50:48.064Z|I-OCEAN7-304-0616641|  25.37  15.812  42.020  33.476 1507.8596 07:51:11.54M
2017-08-28T07:50:53.127Z|I-OCEAN7-304-0616641|  25.39  15.809  41.998  33.459 1507.8292 07:51:16.60M
2017-08-28T07:50:58.190Z|I-OCEAN7-304-0616641|  25.40  15.809  41.969  33.434 1507.7991 07:51:21.67M