2017-08-28T07:24:01.141Z|I-OCEAN7-304-0616641|  25.16  15.805  41.865  33.344 1507.6803 07:24:24.52M
2017-08-28T07:24:06.205Z|I-OCEAN7-304-0616641|  25.18  15.805  41.859  33.339 1507.6753 07:24:29.59M
2017-08-28T07:24:11.271Z|I-OCEAN7-304-0616641|  25.18  15.805  41.895  33.371 1507.7126 07:24:34.65M
2017-08-28T07:24:16.332Z|I-OCEAN7-304-0616641|  25.18  15.806  41.862  33.341 1507.6794 07:24:39.72M
2017-08-28T07:24:21.398Z|I-OCEAN7-304-0616641|  25.18  15.806  41.818  33.302 1507.6351 07:24:44.78M
2017-08-28T07:24:26.462Z|I-OCEAN7-304-0616641|  25.15  15.806  41.786  33.273 1507.6022 07:24:49.84M
2017-08-28T07:24:31.528Z|I-OCEAN7-304-0616641|  25.14  15.807  41.786  33.273 1507.6028 07:24:54.91M
2017-08-28T07:24:36.593Z|I-OCEAN7-304-0616641|  25.17  15.806  41.786  33.274 1507.6031 07:24:59.97M
2017-08-28T07:24:41.398Z|I-OCEAN7-304-0616641|  25.18  15.806  41.862  33.341 1507.6812 07:25:05.05M
2017-08-28T07:24:46.462Z|I-OCEAN7-304-0616641|  25.18  15.806  41.939  33.409 1507.7596 07:25:09.84M
2017-08-28T07:24:51.527Z|I-OCEAN7-304-0616641|  25.18  15.806  41.944  33.414 1507.7655 07:25:14.91M
2017-08-28T07:24:56.596Z|I-OCEAN7-304-0616641|  25.18  15.807  41.882  33.359 1507.7021 07:25:19.97M