2017-08-28T06:56:02.013Z|I-OCEAN7-304-0616641|  24.87  15.801  41.990  33.460 1507.7960 06:56:25.30M
2017-08-28T06:56:07.079Z|I-OCEAN7-304-0616641|  24.87  15.800  41.970  33.442 1507.7745 06:56:30.37M
2017-08-28T06:56:12.150Z|I-OCEAN7-304-0616641|  24.89  15.800  41.977  33.449 1507.7810 06:56:35.43M
2017-08-28T06:56:17.208Z|I-OCEAN7-304-0616641|  24.87  15.799  41.921  33.400 1507.7213 06:56:40.49M
2017-08-28T06:56:22.273Z|I-OCEAN7-304-0616641|  24.78  15.798  41.969  33.443 1507.7675 06:56:45.56M
2017-08-28T06:56:27.076Z|I-OCEAN7-304-0616641|  24.82  15.798  41.961  33.437 1507.7587 06:56:50.62M
2017-08-28T06:56:32.142Z|I-OCEAN7-304-0616641|  24.83  15.797  41.991  33.463 1507.7875 06:56:55.43M
2017-08-28T06:56:37.211Z|I-OCEAN7-304-0616641|  24.86  15.797  42.021  33.490 1507.8181 06:57:00.49M
2017-08-28T06:56:42.272Z|I-OCEAN7-304-0616641|  24.86  15.796  42.021  33.491 1507.8180 06:57:05.56M
2017-08-28T06:56:47.335Z|I-OCEAN7-304-0616641|  24.86  15.796  42.099  33.560 1507.8977 06:57:10.62M
2017-08-28T06:56:52.400Z|I-OCEAN7-304-0616641|  24.86  15.796  42.061  33.526 1507.8577 06:57:15.68M
2017-08-28T06:56:57.465Z|I-OCEAN7-304-0616641|  24.87  15.796  42.002  33.475 1507.7968 06:57:20.75M