2017-08-28T06:23:00.314Z|I-OCEAN7-304-0616641|  24.55  15.802  41.972  33.443 1507.7750 06:23:23.47M
2017-08-28T06:23:05.116Z|I-OCEAN7-304-0616641|  24.55  15.802  41.995  33.463 1507.7979 06:23:28.54M
2017-08-28T06:23:10.203Z|I-OCEAN7-304-0616641|  24.55  15.801  42.073  33.533 1507.8771 06:23:33.35M
2017-08-28T06:23:15.249Z|I-OCEAN7-304-0616641|  24.54  15.801  42.066  33.527 1507.8696 06:23:38.41M
2017-08-28T06:23:20.310Z|I-OCEAN7-304-0616641|  24.59  15.801  42.051  33.513 1507.8541 06:23:43.48M
2017-08-28T06:23:25.376Z|I-OCEAN7-304-0616641|  24.59  15.801  42.033  33.498 1507.8353 06:23:48.54M
2017-08-28T06:23:30.442Z|I-OCEAN7-304-0616641|  24.58  15.800  41.960  33.433 1507.7588 06:23:53.60M
2017-08-28T06:23:35.507Z|I-OCEAN7-304-0616641|  24.58  15.800  41.986  33.456 1507.7849 06:23:58.67M
2017-08-28T06:23:40.571Z|I-OCEAN7-304-0616641|  24.56  15.800  41.996  33.466 1507.7947 06:24:03.73M
2017-08-28T06:23:45.633Z|I-OCEAN7-304-0616641|  24.54  15.799  41.950  33.425 1507.7456 06:24:08.79M
2017-08-28T06:23:50.698Z|I-OCEAN7-304-0616641|  24.54  15.799  41.950  33.426 1507.7452 06:24:13.85M
2017-08-28T06:23:55.765Z|I-OCEAN7-304-0616641|  24.54  15.799  42.022  33.490 1507.8190 06:24:18.92M