2017-08-28T05:57:03.524Z|I-OCEAN7-304-0616641|  24.33  15.795  42.006  33.478 1507.7914 05:57:26.59M
2017-08-28T05:57:08.588Z|I-OCEAN7-304-0616641|  24.33  15.795  42.006  33.479 1507.7917 05:57:31.65M
2017-08-28T05:57:13.656Z|I-OCEAN7-304-0616641|  24.34  15.795  42.019  33.491 1507.8048 05:57:36.71M
2017-08-28T05:57:18.719Z|I-OCEAN7-304-0616641|  24.34  15.795  42.016  33.488 1507.8007 05:57:41.78M
2017-08-28T05:57:23.786Z|I-OCEAN7-304-0616641|  24.34  15.794  41.950  33.430 1507.7324 05:57:46.84M
2017-08-28T05:57:28.849Z|I-OCEAN7-304-0616641|  24.31  15.794  41.974  33.451 1507.7561 05:57:51.91M
2017-08-28T05:57:33.917Z|I-OCEAN7-304-0616641|  24.31  15.794  42.043  33.513 1507.8269 05:57:56.97M
2017-08-28T05:57:38.977Z|I-OCEAN7-304-0616641|  24.32  15.794  41.992  33.467 1507.7734 05:58:02.05M
2017-08-28T05:57:44.043Z|I-OCEAN7-304-0616641|  24.32  15.793  41.991  33.467 1507.7725 05:58:07.11M
2017-08-28T05:57:49.108Z|I-OCEAN7-304-0616641|  24.32  15.793  41.966  33.444 1507.7456 05:58:12.18M
2017-08-28T05:57:54.172Z|I-OCEAN7-304-0616641|  24.32  15.793  41.941  33.423 1507.7200 05:58:17.24M
2017-08-28T05:57:59.238Z|I-OCEAN7-304-0616641|  24.32  15.793  42.031  33.503 1507.8126 05:58:22.31M