2017-08-28T05:53:00.939Z|I-OCEAN7-304-0616641|  24.28  15.796  42.049  33.517 1507.8362 05:53:24.00M
2017-08-28T05:53:06.004Z|I-OCEAN7-304-0616641|  24.28  15.796  42.091  33.554 1507.8798 05:53:29.06M
2017-08-28T05:53:11.071Z|I-OCEAN7-304-0616641|  24.27  15.796  42.092  33.554 1507.8796 05:53:34.13M
2017-08-28T05:53:16.132Z|I-OCEAN7-304-0616641|  24.27  15.795  42.041  33.510 1507.8262 05:53:39.19M
2017-08-28T05:53:21.199Z|I-OCEAN7-304-0616641|  24.27  15.795  42.014  33.486 1507.7975 05:53:44.25M
2017-08-28T05:53:26.263Z|I-OCEAN7-304-0616641|  24.27  15.794  42.061  33.528 1507.8448 05:53:49.32M
2017-08-28T05:53:31.327Z|I-OCEAN7-304-0616641|  24.33  15.794  42.061  33.529 1507.8451 05:53:54.38M
2017-08-28T05:53:36.394Z|I-OCEAN7-304-0616641|  24.32  15.793  42.061  33.529 1507.8441 05:53:59.44M
2017-08-28T05:53:41.456Z|I-OCEAN7-304-0616641|  24.29  15.793  42.053  33.523 1507.8342 05:54:04.51M
2017-08-28T05:53:46.522Z|I-OCEAN7-304-0616641|  24.28  15.792  42.002  33.478 1507.7805 05:54:09.57M
2017-08-28T05:53:51.587Z|I-OCEAN7-304-0616641|  24.28  15.792  42.042  33.514 1507.8213 05:54:14.64M
2017-08-28T05:53:56.653Z|I-OCEAN7-304-0616641|  24.33  15.792  42.042  33.513 1507.8212 05:54:19.70M