2017-08-28T05:51:04.971Z|I-OCEAN7-304-0616641|  24.28  15.792  42.052  33.522 1507.8324 05:51:28.03M
2017-08-28T05:51:10.035Z|I-OCEAN7-304-0616641|  24.27  15.792  42.044  33.515 1507.8229 05:51:33.09M
2017-08-28T05:51:14.839Z|I-OCEAN7-304-0616641|  24.27  15.792  42.128  33.590 1507.9089 05:51:38.15M
2017-08-28T05:51:19.904Z|I-OCEAN7-304-0616641|  24.26  15.791  42.128  33.590 1507.9076 05:51:42.94M
2017-08-28T05:51:24.971Z|I-OCEAN7-304-0616641|  24.26  15.791  42.128  33.590 1507.9067 05:51:48.02M
2017-08-28T05:51:30.034Z|I-OCEAN7-304-0616641|  24.26  15.791  42.100  33.566 1507.8784 05:51:53.09M
2017-08-28T05:51:35.101Z|I-OCEAN7-304-0616641|  24.26  15.791  42.100  33.566 1507.8781 05:51:58.15M
2017-08-28T05:51:40.166Z|I-OCEAN7-304-0616641|  24.26  15.790  42.042  33.515 1507.8176 05:52:03.22M
2017-08-28T05:51:45.228Z|I-OCEAN7-304-0616641|  24.29  15.790  42.049  33.521 1507.8237 05:52:08.28M
2017-08-28T05:51:50.293Z|I-OCEAN7-304-0616641|  24.26  15.790  42.049  33.522 1507.8230 05:52:13.34M
2017-08-28T05:51:55.357Z|I-OCEAN7-304-0616641|  24.26  15.790  41.989  33.468 1507.7615 05:52:18.41M