2017-08-28T05:49:03.420Z|I-OCEAN7-304-0616641| 24.22 15.791 42.067 33.536 1507.8439 05:49:26.47M 2017-08-28T05:49:08.485Z|I-OCEAN7-304-0616641| 24.26 15.791 42.107 33.572 1507.8851 05:49:31.52M 2017-08-28T05:49:13.548Z|I-OCEAN7-304-0616641| 24.26 15.791 42.071 33.540 1507.8477 05:49:36.58M 2017-08-28T05:49:18.616Z|I-OCEAN7-304-0616641| 24.26 15.791 42.071 33.541 1507.8475 05:49:41.65M 2017-08-28T05:49:23.679Z|I-OCEAN7-304-0616641| 24.22 15.789 42.021 33.497 1507.7924 05:49:46.71M 2017-08-28T05:49:28.742Z|I-OCEAN7-304-0616641| 24.22 15.789 41.988 33.468 1507.7584 05:49:51.78M 2017-08-28T05:49:33.805Z|I-OCEAN7-304-0616641| 24.22 15.789 41.988 33.467 1507.7582 05:49:56.84M 2017-08-28T05:49:38.871Z|I-OCEAN7-304-0616641| 24.24 15.790 41.990 33.469 1507.7620 05:50:01.90M 2017-08-28T05:49:43.937Z|I-OCEAN7-304-0616641| 24.24 15.790 41.960 33.442 1507.7306 05:50:06.96M 2017-08-28T05:49:49.003Z|I-OCEAN7-304-0616641| 24.24 15.790 42.018 33.494 1507.7910 05:50:12.05M 2017-08-28T05:49:54.067Z|I-OCEAN7-304-0616641| 24.23 15.790 42.089 33.557 1507.8645 05:50:17.12M 2017-08-28T05:49:59.131Z|I-OCEAN7-304-0616641| 24.23 15.790 42.025 33.500 1507.7987 05:50:22.18M