2017-08-28T05:29:00.104Z|I-OCEAN7-304-0616641|  24.09  15.788  41.988  33.469 1507.7552 05:29:23.08M
2017-08-28T05:29:05.166Z|I-OCEAN7-304-0616641|  24.12  15.792  42.036  33.508 1507.8129 05:29:28.15M
2017-08-28T05:29:10.236Z|I-OCEAN7-304-0616641|  24.12  15.793  42.037  33.508 1507.8143 05:29:33.21M
2017-08-28T05:29:15.297Z|I-OCEAN7-304-0616641|  24.13  15.791  42.139  33.601 1507.9161 05:29:38.28M
2017-08-28T05:29:20.363Z|I-OCEAN7-304-0616641|  24.13  15.791  42.066  33.536 1507.8402 05:29:43.34M
2017-08-28T05:29:25.428Z|I-OCEAN7-304-0616641|  24.13  15.791  42.100  33.566 1507.8754 05:29:48.40M
2017-08-28T05:29:30.495Z|I-OCEAN7-304-0616641|  24.13  15.791  42.144  33.606 1507.9209 05:29:53.47M
2017-08-28T05:29:35.556Z|I-OCEAN7-304-0616641|  24.11  15.791  42.093  33.560 1507.8671 05:29:58.53M
2017-08-28T05:29:40.621Z|I-OCEAN7-304-0616641|  24.10  15.790  42.035  33.509 1507.8075 05:30:03.59M
2017-08-28T05:29:45.687Z|I-OCEAN7-304-0616641|  24.10  15.788  42.035  33.511 1507.8029 05:30:08.66M
2017-08-28T05:29:50.753Z|I-OCEAN7-304-0616641|  24.09  15.788  41.966  33.449 1507.7317 05:30:13.72M
2017-08-28T05:29:55.816Z|I-OCEAN7-304-0616641|  24.11  15.788  42.029  33.505 1507.7971 05:30:18.79M