2017-08-28T05:27:03.616Z|I-OCEAN7-304-0616641|  24.06  15.789  42.067  33.539 1507.8357 05:27:26.58M
2017-08-28T05:27:08.681Z|I-OCEAN7-304-0616641|  24.06  15.789  42.066  33.538 1507.8345 05:27:31.64M
2017-08-28T05:27:13.744Z|I-OCEAN7-304-0616641|  24.08  15.789  42.064  33.536 1507.8333 05:27:36.71M
2017-08-28T05:27:18.809Z|I-OCEAN7-304-0616641|  24.09  15.789  42.063  33.535 1507.8323 05:27:41.77M
2017-08-28T05:27:23.874Z|I-OCEAN7-304-0616641|  24.09  15.789  42.062  33.534 1507.8314 05:27:46.83M
2017-08-28T05:27:28.941Z|I-OCEAN7-304-0616641|  24.09  15.789  42.086  33.555 1507.8567 05:27:51.90M
2017-08-28T05:27:34.006Z|I-OCEAN7-304-0616641|  24.13  15.790  42.092  33.560 1507.8651 05:27:56.96M
2017-08-28T05:27:39.068Z|I-OCEAN7-304-0616641|  24.08  15.790  42.041  33.515 1507.8116 05:28:02.05M
2017-08-28T05:27:44.131Z|I-OCEAN7-304-0616641|  24.07  15.789  42.095  33.563 1507.8668 05:28:07.11M
2017-08-28T05:27:49.201Z|I-OCEAN7-304-0616641|  24.08  15.789  42.095  33.563 1507.8665 05:28:12.17M
2017-08-28T05:27:54.262Z|I-OCEAN7-304-0616641|  24.08  15.789  42.066  33.537 1507.8356 05:28:17.24M
2017-08-28T05:27:59.328Z|I-OCEAN7-304-0616641|  24.08  15.789  41.999  33.478 1507.7660 05:28:22.30M