2017-08-28T05:14:00.153Z|I-OCEAN7-304-0616641|  24.03  15.789  42.028  33.504 1507.7963 05:14:23.08M
2017-08-28T05:14:05.214Z|I-OCEAN7-304-0616641|  23.96  15.789  42.076  33.546 1507.8436 05:14:28.15M
2017-08-28T05:14:10.281Z|I-OCEAN7-304-0616641|  23.96  15.789  42.027  33.503 1507.7939 05:14:33.21M
2017-08-28T05:14:15.344Z|I-OCEAN7-304-0616641|  23.99  15.789  42.077  33.548 1507.8458 05:14:38.28M
2017-08-28T05:14:20.407Z|I-OCEAN7-304-0616641|  23.99  15.789  42.123  33.588 1507.8922 05:14:43.34M
2017-08-28T05:14:25.474Z|I-OCEAN7-304-0616641|  23.99  15.791  42.122  33.586 1507.8976 05:14:48.40M
2017-08-28T05:14:30.536Z|I-OCEAN7-304-0616641|  23.99  15.792  42.047  33.519 1507.8206 05:14:53.46M
2017-08-28T05:14:35.603Z|I-OCEAN7-304-0616641|  23.96  15.792  42.037  33.509 1507.8097 05:14:58.53M
2017-08-28T05:14:40.667Z|I-OCEAN7-304-0616641|  23.95  15.792  42.006  33.482 1507.7781 05:15:03.59M
2017-08-28T05:14:45.733Z|I-OCEAN7-304-0616641|  23.95  15.791  42.012  33.487 1507.7836 05:15:08.65M
2017-08-28T05:14:50.795Z|I-OCEAN7-304-0616641|  23.93  15.791  42.079  33.547 1507.8516 05:15:13.72M
2017-08-28T05:14:55.863Z|I-OCEAN7-304-0616641|  23.98  15.791  42.079  33.547 1507.8524 05:15:18.78M