2017-08-28T05:12:03.663Z|I-OCEAN7-304-0616641|  23.94  15.789  42.115  33.581 1507.8835 05:12:26.58M
2017-08-28T05:12:08.727Z|I-OCEAN7-304-0616641|  23.95  15.789  42.157  33.619 1507.9275 05:12:31.64M
2017-08-28T05:12:13.790Z|I-OCEAN7-304-0616641|  23.94  15.789  42.190  33.648 1507.9617 05:12:36.71M
2017-08-28T05:12:18.856Z|I-OCEAN7-304-0616641|  23.94  15.788  42.130  33.595 1507.8975 05:12:41.77M
2017-08-28T05:12:23.918Z|I-OCEAN7-304-0616641|  23.94  15.788  42.053  33.527 1507.8185 05:12:46.83M
2017-08-28T05:12:28.985Z|I-OCEAN7-304-0616641|  23.94  15.788  42.054  33.527 1507.8193 05:12:51.89M
2017-08-28T05:12:34.047Z|I-OCEAN7-304-0616641|  23.94  15.789  42.039  33.514 1507.8055 05:12:56.96M
2017-08-28T05:12:39.115Z|I-OCEAN7-304-0616641|  23.95  15.789  42.049  33.522 1507.8162 05:13:02.04M
2017-08-28T05:12:44.178Z|I-OCEAN7-304-0616641|  23.95  15.789  42.082  33.551 1507.8506 05:13:07.11M
2017-08-28T05:12:49.243Z|I-OCEAN7-304-0616641|  23.95  15.789  42.128  33.593 1507.8987 05:13:12.17M
2017-08-28T05:12:54.309Z|I-OCEAN7-304-0616641|  23.95  15.789  42.129  33.594 1507.8992 05:13:17.23M
2017-08-28T05:12:59.372Z|I-OCEAN7-304-0616641|  24.01  15.789  42.160  33.621 1507.9315 05:13:22.30M