2017-08-28T05:09:01.592Z|I-OCEAN7-304-0616641|  23.93  15.792  42.137  33.598 1507.9126 05:09:24.50M
2017-08-28T05:09:06.658Z|I-OCEAN7-304-0616641|  23.93  15.792  42.073  33.541 1507.8472 05:09:29.56M
2017-08-28T05:09:11.721Z|I-OCEAN7-304-0616641|  23.91  15.791  42.053  33.523 1507.8247 05:09:34.63M
2017-08-28T05:09:16.789Z|I-OCEAN7-304-0616641|  23.90  15.791  42.023  33.498 1507.7926 05:09:39.69M
2017-08-28T05:09:21.852Z|I-OCEAN7-304-0616641|  23.95  15.790  42.046  33.519 1507.8157 05:09:44.76M
2017-08-28T05:09:26.919Z|I-OCEAN7-304-0616641|  23.95  15.790  42.078  33.548 1507.8475 05:09:49.82M
2017-08-28T05:09:31.982Z|I-OCEAN7-304-0616641|  23.93  15.789  42.054  33.526 1507.8209 05:09:54.88M
2017-08-28T05:09:37.046Z|I-OCEAN7-304-0616641|  23.93  15.789  42.054  33.527 1507.8210 05:09:59.95M
2017-08-28T05:09:42.111Z|I-OCEAN7-304-0616641|  23.94  15.789  42.055  33.528 1507.8220 05:10:05.03M
2017-08-28T05:09:47.176Z|I-OCEAN7-304-0616641|  23.94  15.789  42.057  33.529 1507.8235 05:10:10.09M
2017-08-28T05:09:52.242Z|I-OCEAN7-304-0616641|  23.94  15.788  42.102  33.570 1507.8700 05:10:15.16M
2017-08-28T05:09:57.306Z|I-OCEAN7-304-0616641|  23.97  15.789  42.134  33.599 1507.9036 05:10:20.22M