2017-08-28T05:05:03.813Z|I-OCEAN7-304-0616641|  23.89  15.790  42.137  33.600 1507.9073 05:05:26.70M
2017-08-28T05:05:08.975Z|I-OCEAN7-304-0616641|  23.90  15.790  42.120  33.585 1507.8903 05:05:31.77M
2017-08-28T05:05:13.942Z|I-OCEAN7-304-0616641|  23.90  15.790  42.110  33.576 1507.8804 05:05:36.92M
2017-08-28T05:05:19.009Z|I-OCEAN7-304-0616641|  23.91  15.790  42.108  33.574 1507.8784 05:05:41.89M
2017-08-28T05:05:24.069Z|I-OCEAN7-304-0616641|  23.89  15.790  42.126  33.590 1507.8971 05:05:46.96M
2017-08-28T05:05:29.137Z|I-OCEAN7-304-0616641|  23.89  15.790  42.135  33.598 1507.9052 05:05:52.04M
2017-08-28T05:05:34.202Z|I-OCEAN7-304-0616641|  23.89  15.790  42.132  33.596 1507.9022 05:05:57.11M
2017-08-28T05:05:39.265Z|I-OCEAN7-304-0616641|  23.90  15.790  42.079  33.549 1507.8481 05:06:02.17M
2017-08-28T05:05:44.330Z|I-OCEAN7-304-0616641|  23.90  15.792  42.123  33.586 1507.8978 05:06:07.23M
2017-08-28T05:05:49.397Z|I-OCEAN7-304-0616641|  23.89  15.792  42.165  33.623 1507.9408 05:06:12.30M
2017-08-28T05:05:54.462Z|I-OCEAN7-304-0616641|  23.89  15.792  42.170  33.628 1507.9463 05:06:17.36M
2017-08-28T05:05:59.525Z|I-OCEAN7-304-0616641|  23.92  15.792  42.155  33.614 1507.9308 05:06:22.43M