2017-08-28T05:03:02.260Z|I-OCEAN7-304-0616641|  23.88  15.787  42.110  33.578 1507.8745 05:03:25.16M
2017-08-28T05:03:07.325Z|I-OCEAN7-304-0616641|  23.88  15.788  42.109  33.577 1507.8748 05:03:30.22M
2017-08-28T05:03:12.390Z|I-OCEAN7-304-0616641|  23.88  15.788  42.109  33.577 1507.8755 05:03:35.28M
2017-08-28T05:03:17.454Z|I-OCEAN7-304-0616641|  23.86  15.788  42.109  33.577 1507.8750 05:03:40.35M
2017-08-28T05:03:22.518Z|I-OCEAN7-304-0616641|  23.86  15.788  42.100  33.569 1507.8650 05:03:45.41M
2017-08-28T05:03:27.585Z|I-OCEAN7-304-0616641|  23.85  15.791  42.098  33.565 1507.8693 05:03:50.47M
2017-08-28T05:03:32.648Z|I-OCEAN7-304-0616641|  23.85  15.791  42.062  33.532 1507.8325 05:03:55.54M
2017-08-28T05:03:37.713Z|I-OCEAN7-304-0616641|  23.84  15.791  42.062  33.532 1507.8331 05:04:00.60M
2017-08-28T05:03:42.778Z|I-OCEAN7-304-0616641|  23.84  15.791  42.089  33.556 1507.8612 05:04:05.66M
2017-08-28T05:03:47.843Z|I-OCEAN7-304-0616641|  23.91  15.792  42.117  33.581 1507.8917 05:04:10.73M
2017-08-28T05:03:52.907Z|I-OCEAN7-304-0616641|  23.89  15.792  42.144  33.605 1507.9186 05:04:15.79M
2017-08-28T05:03:57.969Z|I-OCEAN7-304-0616641|  23.89  15.792  42.115  33.579 1507.8895 05:04:20.86M