2017-08-28T04:54:01.641Z|I-OCEAN7-304-0616641|  23.83  15.790  42.135  33.598 1507.9054 04:54:24.50M
2017-08-28T04:54:06.705Z|I-OCEAN7-304-0616641|  23.83  15.788  42.136  33.601 1507.9027 04:54:29.56M
2017-08-28T04:54:11.768Z|I-OCEAN7-304-0616641|  23.83  15.788  42.128  33.594 1507.8928 04:54:34.63M
2017-08-28T04:54:16.835Z|I-OCEAN7-304-0616641|  23.83  15.787  42.161  33.623 1507.9258 04:54:39.69M
2017-08-28T04:54:21.897Z|I-OCEAN7-304-0616641|  23.83  15.787  42.134  33.600 1507.8982 04:54:44.75M
2017-08-28T04:54:26.965Z|I-OCEAN7-304-0616641|  23.82  15.787  42.135  33.600 1507.8992 04:54:49.82M
2017-08-28T04:54:32.028Z|I-OCEAN7-304-0616641|  23.85  15.787  42.119  33.586 1507.8828 04:54:54.88M
2017-08-28T04:54:37.092Z|I-OCEAN7-304-0616641|  23.85  15.787  42.141  33.606 1507.9056 04:54:59.94M
2017-08-28T04:54:42.156Z|I-OCEAN7-304-0616641|  23.84  15.787  42.141  33.606 1507.9056 04:55:05.03M
2017-08-28T04:54:47.222Z|I-OCEAN7-304-0616641|  23.84  15.787  42.149  33.613 1507.9147 04:55:10.09M
2017-08-28T04:54:52.287Z|I-OCEAN7-304-0616641|  23.84  15.788  42.118  33.585 1507.8838 04:55:15.16M
2017-08-28T04:54:57.354Z|I-OCEAN7-304-0616641|  23.84  15.788  42.055  33.528 1507.8190 04:55:20.22M