2017-08-28T04:46:01.274Z|I-OCEAN7-304-0616641| 23.71 15.789 42.329 33.771 1508.1010 04:46:24.13M 2017-08-28T04:46:06.338Z|I-OCEAN7-304-0616641| 23.69 15.789 42.315 33.759 1508.0867 04:46:29.18M 2017-08-28T04:46:11.403Z|I-OCEAN7-304-0616641| 23.68 15.790 42.339 33.780 1508.1121 04:46:34.24M 2017-08-28T04:46:16.465Z|I-OCEAN7-304-0616641| 23.69 15.790 42.348 33.788 1508.1217 04:46:39.31M 2017-08-28T04:46:21.533Z|I-OCEAN7-304-0616641| 23.69 15.790 42.334 33.775 1508.1072 04:46:44.37M 2017-08-28T04:46:26.599Z|I-OCEAN7-304-0616641| 23.68 15.790 42.385 33.821 1508.1603 04:46:49.44M 2017-08-28T04:46:31.663Z|I-OCEAN7-304-0616641| 23.67 15.790 42.336 33.777 1508.1107 04:46:54.50M 2017-08-28T04:46:36.725Z|I-OCEAN7-304-0616641| 23.68 15.791 42.336 33.776 1508.1117 04:46:59.56M 2017-08-28T04:46:41.792Z|I-OCEAN7-304-0616641| 23.69 15.791 42.337 33.778 1508.1124 04:47:04.62M 2017-08-28T04:46:46.853Z|I-OCEAN7-304-0616641| 23.69 15.791 42.316 33.759 1508.0912 04:47:09.69M 2017-08-28T04:46:51.922Z|I-OCEAN7-304-0616641| 23.69 15.791 42.316 33.759 1508.0906 04:47:14.75M 2017-08-28T04:46:56.986Z|I-OCEAN7-304-0616641| 23.73 15.791 42.320 33.762 1508.0958 04:47:19.82M