2017-08-28T04:13:04.607Z|I-OCEAN7-304-0616641|  23.46  15.787  42.030  33.508 1507.7841 04:13:27.35M
2017-08-28T04:13:09.676Z|I-OCEAN7-304-0616641|  23.46  15.787  42.030  33.508 1507.7837 04:13:32.41M
2017-08-28T04:13:14.737Z|I-OCEAN7-304-0616641|  23.46  15.786  42.070  33.543 1507.8243 04:13:37.48M
2017-08-28T04:13:19.804Z|I-OCEAN7-304-0616641|  23.46  15.786  42.100  33.571 1507.8547 04:13:42.54M
2017-08-28T04:13:24.918Z|I-OCEAN7-304-0616641|  23.46  15.786  42.077  33.550 1507.8303 04:13:47.61M
2017-08-28T04:13:29.936Z|I-OCEAN7-304-0616641|  23.49  15.786  42.007  33.488 1507.7604 04:13:52.72M
2017-08-28T04:13:34.999Z|I-OCEAN7-304-0616641|  23.49  15.787  41.971  33.455 1507.7234 04:13:57.74M
2017-08-28T04:13:40.062Z|I-OCEAN7-304-0616641|  23.49  15.787  42.005  33.485 1507.7600 04:14:02.80M
2017-08-28T04:13:45.130Z|I-OCEAN7-304-0616641|  23.49  15.787  42.005  33.485 1507.7599 04:14:07.86M
2017-08-28T04:13:50.193Z|I-OCEAN7-304-0616641|  23.46  15.788  42.008  33.488 1507.7635 04:14:12.93M
2017-08-28T04:13:55.260Z|I-OCEAN7-304-0616641|  23.46  15.788  41.965  33.449 1507.7196 04:14:18.01M