2017-08-28T04:09:01.504Z|I-OCEAN7-304-0616641|  23.42  15.793  41.984  33.461 1507.7480 04:09:24.24M
2017-08-28T04:09:06.568Z|I-OCEAN7-304-0616641|  23.42  15.792  42.043  33.515 1507.8090 04:09:29.30M
2017-08-28T04:09:11.635Z|I-OCEAN7-304-0616641|  23.42  15.792  42.037  33.509 1507.8009 04:09:34.36M
2017-08-28T04:09:16.697Z|I-OCEAN7-304-0616641|  23.43  15.792  41.983  33.461 1507.7450 04:09:39.43M
2017-08-28T04:09:21.763Z|I-OCEAN7-304-0616641|  23.43  15.788  41.988  33.469 1507.7429 04:09:44.49M
2017-08-28T04:09:26.827Z|I-OCEAN7-304-0616641|  23.43  15.788  42.069  33.541 1507.8268 04:09:49.55M
2017-08-28T04:09:31.892Z|I-OCEAN7-304-0616641|  23.43  15.789  42.127  33.592 1507.8873 04:09:54.62M
2017-08-28T04:09:36.959Z|I-OCEAN7-304-0616641|  23.44  15.789  42.127  33.592 1507.8888 04:09:59.68M
2017-08-28T04:09:42.023Z|I-OCEAN7-304-0616641|  23.42  15.790  42.119  33.584 1507.8818 04:10:04.75M
2017-08-28T04:09:47.085Z|I-OCEAN7-304-0616641|  23.41  15.790  42.136  33.599 1507.9006 04:10:09.81M
2017-08-28T04:09:52.153Z|I-OCEAN7-304-0616641|  23.44  15.791  42.163  33.623 1507.9291 04:10:14.87M
2017-08-28T04:09:57.217Z|I-OCEAN7-304-0616641|  23.43  15.791  42.104  33.570 1507.8698 04:10:19.94M