2017-08-28T04:02:02.173Z|I-OCEAN7-304-0616641|  23.35  15.795  42.109  33.571 1507.8804 04:02:24.87M
2017-08-28T04:02:07.238Z|I-OCEAN7-304-0616641|  23.35  15.795  42.074  33.540 1507.8457 04:02:29.94M
2017-08-28T04:02:12.303Z|I-OCEAN7-304-0616641|  23.36  15.795  42.065  33.532 1507.8350 04:02:35.02M
2017-08-28T04:02:17.365Z|I-OCEAN7-304-0616641|  23.38  15.794  42.118  33.580 1507.8898 04:02:40.08M
2017-08-28T04:02:22.431Z|I-OCEAN7-304-0616641|  23.38  15.794  42.082  33.548 1507.8514 04:02:45.14M
2017-08-28T04:02:27.237Z|I-OCEAN7-304-0616641|  23.39  15.793  42.082  33.549 1507.8497 04:02:50.21M
2017-08-28T04:02:32.300Z|I-OCEAN7-304-0616641|  23.39  15.792  42.099  33.565 1507.8663 04:02:55.02M
2017-08-28T04:02:37.367Z|I-OCEAN7-304-0616641|  23.40  15.792  42.100  33.566 1507.8655 04:03:00.08M
2017-08-28T04:02:42.430Z|I-OCEAN7-304-0616641|  23.42  15.791  42.060  33.530 1507.8228 04:03:05.15M
2017-08-28T04:02:47.497Z|I-OCEAN7-304-0616641|  23.42  15.790  42.103  33.569 1507.8665 04:03:10.21M
2017-08-28T04:02:52.558Z|I-OCEAN7-304-0616641|  23.40  15.790  42.076  33.546 1507.8376 04:03:15.27M
2017-08-28T04:02:57.623Z|I-OCEAN7-304-0616641|  23.40  15.789  42.077  33.547 1507.8370 04:03:20.34M