2017-08-28T03:49:04.029Z|I-OCEAN7-304-0616641|  23.28  15.791  42.029  33.503 1507.7886 03:49:26.69M
2017-08-28T03:49:09.093Z|I-OCEAN7-304-0616641|  23.28  15.791  42.039  33.512 1507.7992 03:49:31.76M
2017-08-28T03:49:14.157Z|I-OCEAN7-304-0616641|  23.33  15.791  42.040  33.513 1507.8007 03:49:36.82M
2017-08-28T03:49:18.962Z|I-OCEAN7-304-0616641|  23.31  15.790  42.012  33.489 1507.7714 03:49:41.88M
2017-08-28T03:49:24.027Z|I-OCEAN7-304-0616641|  23.31  15.790  42.020  33.496 1507.7778 03:49:46.69M
2017-08-28T03:49:29.092Z|I-OCEAN7-304-0616641|  23.31  15.789  42.020  33.497 1507.7767 03:49:51.75M
2017-08-28T03:49:34.157Z|I-OCEAN7-304-0616641|  23.31  15.789  41.991  33.471 1507.7456 03:49:56.82M
2017-08-28T03:49:39.224Z|I-OCEAN7-304-0616641|  23.31  15.788  41.997  33.477 1507.7515 03:50:01.88M
2017-08-28T03:49:44.286Z|I-OCEAN7-304-0616641|  23.28  15.789  41.977  33.459 1507.7306 03:50:06.95M
2017-08-28T03:49:49.351Z|I-OCEAN7-304-0616641|  23.28  15.789  41.977  33.459 1507.7306 03:50:12.03M
2017-08-28T03:49:54.417Z|I-OCEAN7-304-0616641|  23.28  15.789  41.977  33.459 1507.7306 03:50:17.09M
2017-08-28T03:49:59.495Z|I-OCEAN7-304-0616641|  23.28  15.789  42.016  33.494 1507.7711 03:50:22.16M