2017-08-28T03:40:02.105Z|I-OCEAN7-304-0616641|  23.23  15.791  42.002  33.480 1507.7603 03:40:24.74M
2017-08-28T03:40:07.166Z|I-OCEAN7-304-0616641|  23.22  15.791  42.059  33.531 1507.8185 03:40:29.80M
2017-08-28T03:40:12.236Z|I-OCEAN7-304-0616641|  23.22  15.790  42.060  33.532 1507.8180 03:40:34.86M
2017-08-28T03:40:17.299Z|I-OCEAN7-304-0616641|  23.22  15.790  42.024  33.500 1507.7803 03:40:39.93M
2017-08-28T03:40:22.364Z|I-OCEAN7-304-0616641|  23.22  15.790  42.001  33.479 1507.7562 03:40:45.01M
2017-08-28T03:40:27.427Z|I-OCEAN7-304-0616641|  23.22  15.790  42.026  33.502 1507.7830 03:40:50.08M
2017-08-28T03:40:32.495Z|I-OCEAN7-304-0616641|  23.22  15.790  41.992  33.471 1507.7487 03:40:55.14M
2017-08-28T03:40:37.556Z|I-OCEAN7-304-0616641|  23.21  15.790  42.022  33.497 1507.7793 03:41:00.21M
2017-08-28T03:40:42.622Z|I-OCEAN7-304-0616641|  23.22  15.791  42.022  33.497 1507.7805 03:41:05.27M
2017-08-28T03:40:47.688Z|I-OCEAN7-304-0616641|  23.22  15.790  42.002  33.480 1507.7577 03:41:10.33M
2017-08-28T03:40:52.751Z|I-OCEAN7-304-0616641|  23.23  15.790  41.977  33.458 1507.7324 03:41:15.40M
2017-08-28T03:40:57.817Z|I-OCEAN7-304-0616641|  23.23  15.790  42.032  33.507 1507.7894 03:41:20.46M