2017-08-28T03:34:03.291Z|I-OCEAN7-304-0616641|  23.26  15.791  42.001  33.478 1507.7600 03:34:25.91M
2017-08-28T03:34:08.355Z|I-OCEAN7-304-0616641|  23.25  15.791  41.941  33.425 1507.6992 03:34:30.97M
2017-08-28T03:34:13.421Z|I-OCEAN7-304-0616641|  23.25  15.792  41.991  33.469 1507.7510 03:34:36.05M
2017-08-28T03:34:18.224Z|I-OCEAN7-304-0616641|  23.23  15.792  42.019  33.494 1507.7795 03:34:41.12M
2017-08-28T03:34:23.290Z|I-OCEAN7-304-0616641|  23.23  15.792  42.019  33.494 1507.7800 03:34:45.90M
2017-08-28T03:34:28.353Z|I-OCEAN7-304-0616641|  23.24  15.791  42.077  33.545 1507.8389 03:34:50.97M
2017-08-28T03:34:33.419Z|I-OCEAN7-304-0616641|  23.24  15.791  42.083  33.551 1507.8455 03:34:56.05M
2017-08-28T03:34:38.483Z|I-OCEAN7-304-0616641|  23.21  15.791  42.066  33.536 1507.8268 03:35:01.12M
2017-08-28T03:34:43.547Z|I-OCEAN7-304-0616641|  23.21  15.792  42.019  33.494 1507.7788 03:35:06.18M
2017-08-28T03:34:48.613Z|I-OCEAN7-304-0616641|  23.22  15.792  42.019  33.494 1507.7794 03:35:11.24M
2017-08-28T03:34:53.677Z|I-OCEAN7-304-0616641|  23.18  15.792  42.019  33.494 1507.7789 03:35:16.31M
2017-08-28T03:34:58.482Z|I-OCEAN7-304-0616641|  23.18  15.791  42.016  33.491 1507.7753 03:35:21.37M