2017-08-28T03:27:03.437Z|I-OCEAN7-304-0616641|  23.15  15.791  41.995  33.473 1507.7522 03:27:26.05M
2017-08-28T03:27:08.506Z|I-OCEAN7-304-0616641|  23.18  15.791  42.038  33.511 1507.7977 03:27:31.11M
2017-08-28T03:27:13.570Z|I-OCEAN7-304-0616641|  23.20  15.791  42.062  33.532 1507.8229 03:27:36.18M
2017-08-28T03:27:18.632Z|I-OCEAN7-304-0616641|  23.19  15.792  42.071  33.540 1507.8322 03:27:41.24M
2017-08-28T03:27:23.699Z|I-OCEAN7-304-0616641|  23.19  15.792  42.071  33.539 1507.8323 03:27:46.30M
2017-08-28T03:27:28.764Z|I-OCEAN7-304-0616641|  23.19  15.792  42.112  33.576 1507.8748 03:27:51.37M
2017-08-28T03:27:33.830Z|I-OCEAN7-304-0616641|  23.19  15.792  42.075  33.544 1507.8372 03:27:56.43M
2017-08-28T03:27:38.894Z|I-OCEAN7-304-0616641|  23.19  15.792  42.030  33.503 1507.7906 03:28:01.50M
2017-08-28T03:27:43.955Z|I-OCEAN7-304-0616641|  23.14  15.792  42.041  33.513 1507.8011 03:28:06.56M
2017-08-28T03:27:49.022Z|I-OCEAN7-304-0616641|  23.15  15.792  42.042  33.514 1507.8022 03:28:11.62M
2017-08-28T03:27:54.087Z|I-OCEAN7-304-0616641|  23.15  15.792  42.040  33.512 1507.8004 03:28:16.69M
2017-08-28T03:27:59.152Z|I-OCEAN7-304-0616641|  23.14  15.792  41.964  33.444 1507.7223 03:28:21.75M