2017-08-28T02:57:01.053Z|I-OCEAN7-304-0616641|  23.07  15.789  42.030  33.505 1507.7823 02:57:23.57M
2017-08-28T02:57:06.116Z|I-OCEAN7-304-0616641|  23.11  15.789  42.014  33.491 1507.7675 02:57:28.64M
2017-08-28T02:57:11.179Z|I-OCEAN7-304-0616641|  23.09  15.789  42.041  33.515 1507.7955 02:57:33.70M
2017-08-28T02:57:16.246Z|I-OCEAN7-304-0616641|  23.01  15.789  42.041  33.515 1507.7942 02:57:38.76M
2017-08-28T02:57:21.050Z|I-OCEAN7-304-0616641|  23.08  15.789  42.050  33.523 1507.8038 02:57:43.83M
2017-08-28T02:57:26.114Z|I-OCEAN7-304-0616641|  23.06  15.789  42.025  33.501 1507.7770 02:57:48.64M
2017-08-28T02:57:31.175Z|I-OCEAN7-304-0616641|  23.06  15.789  42.002  33.481 1507.7526 02:57:53.70M
2017-08-28T02:57:36.245Z|I-OCEAN7-304-0616641|  23.06  15.788  42.002  33.481 1507.7521 02:57:58.76M
2017-08-28T02:57:41.306Z|I-OCEAN7-304-0616641|  23.04  15.788  41.959  33.443 1507.7073 02:58:03.83M
2017-08-28T02:57:46.374Z|I-OCEAN7-304-0616641|  23.04  15.788  41.959  33.443 1507.7062 02:58:08.89M
2017-08-28T02:57:51.437Z|I-OCEAN7-304-0616641|  23.04  15.787  42.016  33.495 1507.7645 02:58:13.96M
2017-08-28T02:57:56.500Z|I-OCEAN7-304-0616641|  23.05  15.788  42.017  33.495 1507.7657 02:58:19.04M