2017-08-28T02:46:03.936Z|I-OCEAN7-304-0616641|  23.02  15.787  42.011  33.491 1507.7583 02:46:26.43M
2017-08-28T02:46:09.000Z|I-OCEAN7-304-0616641|  23.03  15.787  42.028  33.506 1507.7754 02:46:31.50M
2017-08-28T02:46:14.060Z|I-OCEAN7-304-0616641|  23.03  15.787  42.054  33.528 1507.8027 02:46:36.56M
2017-08-28T02:46:19.127Z|I-OCEAN7-304-0616641|  23.03  15.787  42.048  33.523 1507.7974 02:46:41.62M
2017-08-28T02:46:24.193Z|I-OCEAN7-304-0616641|  23.07  15.787  42.022  33.500 1507.7706 02:46:46.68M
2017-08-28T02:46:29.257Z|I-OCEAN7-304-0616641|  23.05  15.787  42.055  33.529 1507.8042 02:46:51.75M
2017-08-28T02:46:34.321Z|I-OCEAN7-304-0616641|  23.05  15.788  42.048  33.523 1507.7981 02:46:56.81M
2017-08-28T02:46:39.386Z|I-OCEAN7-304-0616641|  23.05  15.788  42.003  33.483 1507.7513 02:47:01.88M
2017-08-28T02:46:44.452Z|I-OCEAN7-304-0616641|  23.05  15.787  42.003  33.483 1507.7512 02:47:06.94M
2017-08-28T02:46:49.514Z|I-OCEAN7-304-0616641|  23.04  15.783  42.079  33.554 1507.8198 02:47:12.02M
2017-08-28T02:46:54.581Z|I-OCEAN7-304-0616641|  23.05  15.782  42.072  33.549 1507.8116 02:47:17.09M
2017-08-28T02:46:59.646Z|I-OCEAN7-304-0616641|  23.03  15.782  42.044  33.524 1507.7816 02:47:22.15M