2017-08-28T02:44:02.641Z|I-OCEAN7-304-0616641|  23.08  15.787  42.000  33.481 1507.7467 02:44:25.14M
2017-08-28T02:44:07.704Z|I-OCEAN7-304-0616641|  23.08  15.789  42.026  33.502 1507.7777 02:44:30.20M
2017-08-28T02:44:12.772Z|I-OCEAN7-304-0616641|  23.08  15.786  42.025  33.504 1507.7720 02:44:35.26M
2017-08-28T02:44:17.835Z|I-OCEAN7-304-0616641|  23.06  15.786  42.075  33.548 1507.8221 02:44:40.33M
2017-08-28T02:44:22.901Z|I-OCEAN7-304-0616641|  23.06  15.786  42.084  33.556 1507.8306 02:44:45.39M
2017-08-28T02:44:27.966Z|I-OCEAN7-304-0616641|  23.06  15.785  42.061  33.536 1507.8066 02:44:50.46M
2017-08-28T02:44:33.028Z|I-OCEAN7-304-0616641|  23.06  15.785  42.031  33.510 1507.7760 02:44:55.52M
2017-08-28T02:44:38.093Z|I-OCEAN7-304-0616641|  23.06  15.785  42.040  33.518 1507.7847 02:45:00.58M
2017-08-28T02:44:43.162Z|I-OCEAN7-304-0616641|  23.06  15.785  42.005  33.487 1507.7484 02:45:05.65M
2017-08-28T02:44:48.224Z|I-OCEAN7-304-0616641|  23.07  15.785  42.033  33.512 1507.7776 02:45:10.71M
2017-08-28T02:44:53.286Z|I-OCEAN7-304-0616641|  23.08  15.786  42.070  33.545 1507.8169 02:45:15.77M
2017-08-28T02:44:58.353Z|I-OCEAN7-304-0616641|  23.08  15.786  41.989  33.472 1507.7334 02:45:20.84M