2017-08-28T02:24:00.369Z|I-OCEAN7-304-0616641|  23.10  15.781  42.090  33.566 1507.8270 02:24:22.79M
2017-08-28T02:24:05.434Z|I-OCEAN7-304-0616641|  23.03  15.780  42.104  33.579 1507.8392 02:24:27.85M
2017-08-28T02:24:10.237Z|I-OCEAN7-304-0616641|  23.05  15.779  42.096  33.573 1507.8302 02:24:32.91M
2017-08-28T02:24:15.304Z|I-OCEAN7-304-0616641|  23.05  15.779  42.098  33.575 1507.8304 02:24:37.72M
2017-08-28T02:24:20.367Z|I-OCEAN7-304-0616641|  23.05  15.778  42.023  33.509 1507.7515 02:24:42.79M
2017-08-28T02:24:25.432Z|I-OCEAN7-304-0616641|  23.06  15.778  42.071  33.552 1507.8011 02:24:47.85M
2017-08-28T02:24:30.506Z|I-OCEAN7-304-0616641|  23.10  15.778  42.071  33.552 1507.8016 02:24:52.91M
2017-08-28T02:24:35.561Z|I-OCEAN7-304-0616641|  23.11  15.778  42.061  33.542 1507.7910 02:24:58.00M
2017-08-28T02:24:40.622Z|I-OCEAN7-304-0616641|  23.09  15.778  42.059  33.541 1507.7889 02:25:03.06M
2017-08-28T02:24:45.692Z|I-OCEAN7-304-0616641|  23.09  15.778  42.060  33.542 1507.7902 02:25:08.12M
2017-08-28T02:24:50.756Z|I-OCEAN7-304-0616641|  23.09  15.778  42.016  33.503 1507.7449 02:25:13.19M
2017-08-28T02:24:55.821Z|I-OCEAN7-304-0616641|  23.08  15.778  42.076  33.556 1507.8068 02:25:18.25M