2017-08-28T02:20:02.590Z|I-OCEAN7-304-0616641|  23.12  15.777  42.187  33.656 1507.9193 02:20:25.01M
2017-08-28T02:20:07.653Z|I-OCEAN7-304-0616641|  23.12  15.777  42.119  33.595 1507.8497 02:20:30.07M
2017-08-28T02:20:12.719Z|I-OCEAN7-304-0616641|  23.12  15.777  42.146  33.619 1507.8772 02:20:35.14M
2017-08-28T02:20:17.784Z|I-OCEAN7-304-0616641|  23.06  15.777  42.146  33.620 1507.8757 02:20:40.20M
2017-08-28T02:20:22.849Z|I-OCEAN7-304-0616641|  23.06  15.776  42.112  33.589 1507.8396 02:20:45.26M
2017-08-28T02:20:27.911Z|I-OCEAN7-304-0616641|  23.13  15.776  42.202  33.670 1507.9336 02:20:50.33M
2017-08-28T02:20:32.978Z|I-OCEAN7-304-0616641|  23.13  15.776  42.167  33.639 1507.8967 02:20:55.39M
2017-08-28T02:20:38.041Z|I-OCEAN7-304-0616641|  23.13  15.776  42.138  33.613 1507.8666 02:21:00.46M
2017-08-28T02:20:43.107Z|I-OCEAN7-304-0616641|  23.13  15.776  42.147  33.621 1507.8761 02:21:05.52M
2017-08-28T02:20:48.170Z|I-OCEAN7-304-0616641|  23.13  15.776  42.217  33.684 1507.9479 02:21:10.58M
2017-08-28T02:20:53.236Z|I-OCEAN7-304-0616641|  23.13  15.775  42.207  33.675 1507.9365 02:21:15.65M
2017-08-28T02:20:58.300Z|I-OCEAN7-304-0616641|  23.10  15.775  42.205  33.674 1507.9336 02:21:20.71M