2017-08-28T02:05:03.678Z|I-OCEAN7-304-0616641|  23.18  15.770  42.085  33.571 1507.8005 02:05:26.05M
2017-08-28T02:05:08.743Z|I-OCEAN7-304-0616641|  23.18  15.770  42.090  33.575 1507.8058 02:05:31.11M
2017-08-28T02:05:13.807Z|I-OCEAN7-304-0616641|  23.16  15.770  42.068  33.556 1507.7832 02:05:36.18M
2017-08-28T02:05:18.868Z|I-OCEAN7-304-0616641|  23.17  15.770  42.045  33.535 1507.7598 02:05:41.24M
2017-08-28T02:05:23.936Z|I-OCEAN7-304-0616641|  23.20  15.770  42.045  33.535 1507.7592 02:05:46.30M
2017-08-28T02:05:28.999Z|I-OCEAN7-304-0616641|  23.19  15.770  42.140  33.620 1507.8571 02:05:51.37M
2017-08-28T02:05:34.066Z|I-OCEAN7-304-0616641|  23.19  15.770  42.161  33.639 1507.8788 02:05:56.43M
2017-08-28T02:05:39.130Z|I-OCEAN7-304-0616641|  23.22  15.770  42.155  33.633 1507.8732 02:06:01.49M
2017-08-28T02:05:44.191Z|I-OCEAN7-304-0616641|  23.16  15.770  42.177  33.652 1507.8960 02:06:06.56M
2017-08-28T02:05:49.259Z|I-OCEAN7-304-0616641|  23.21  15.771  42.178  33.653 1507.8987 02:06:11.62M
2017-08-28T02:05:54.323Z|I-OCEAN7-304-0616641|  23.20  15.771  42.190  33.664 1507.9121 02:06:16.68M
2017-08-28T02:05:59.386Z|I-OCEAN7-304-0616641|  23.20  15.771  42.172  33.647 1507.8929 02:06:21.75M