2017-08-28T01:58:00.063Z|I-OCEAN7-304-0616641|  23.22  15.767  41.212  32.796 1506.8971 01:58:22.41M
2017-08-28T01:58:05.130Z|I-OCEAN7-304-0616641|  23.23  15.768  41.212  32.796 1506.8984 01:58:27.47M
2017-08-28T01:58:10.193Z|I-OCEAN7-304-0616641|  23.24  15.768  41.258  32.836 1506.9458 01:58:32.53M
2017-08-28T01:58:15.256Z|I-OCEAN7-304-0616641|  23.24  15.768  41.257  32.836 1506.9458 01:58:37.60M
2017-08-28T01:58:20.328Z|I-OCEAN7-304-0616641|  23.24  15.768  41.232  32.813 1506.9209 01:58:42.66M
2017-08-28T01:58:25.389Z|I-OCEAN7-304-0616641|  23.24  15.769  41.257  32.835 1506.9480 01:58:47.73M
2017-08-28T01:58:30.452Z|I-OCEAN7-304-0616641|  23.24  15.769  41.288  32.862 1506.9808 01:58:52.79M
2017-08-28T01:58:35.515Z|I-OCEAN7-304-0616641|  23.25  15.770  41.289  32.862 1506.9817 01:58:57.85M
2017-08-28T01:58:40.584Z|I-OCEAN7-304-0616641|  23.22  15.770  41.289  32.863 1506.9819 01:59:02.91M
2017-08-28T01:58:45.647Z|I-OCEAN7-304-0616641|  23.24  15.770  41.333  32.901 1507.0271 01:59:08.00M
2017-08-28T01:58:50.712Z|I-OCEAN7-304-0616641|  23.24  15.770  41.259  32.836 1506.9520 01:59:13.06M
2017-08-28T01:58:55.778Z|I-OCEAN7-304-0616641|  23.24  15.770  41.311  32.882 1507.0054 01:59:18.13M