2017-08-28T01:47:03.215Z|I-OCEAN7-304-0616641|  23.30  15.763  41.110  32.709 1506.7838 01:47:25.52M
2017-08-28T01:47:08.281Z|I-OCEAN7-304-0616641|  23.30  15.763  41.154  32.748 1506.8297 01:47:30.58M
2017-08-28T01:47:13.345Z|I-OCEAN7-304-0616641|  23.28  15.763  41.163  32.756 1506.8384 01:47:35.65M
2017-08-28T01:47:18.413Z|I-OCEAN7-304-0616641|  23.28  15.763  41.128  32.725 1506.8031 01:47:40.71M
2017-08-28T01:47:23.476Z|I-OCEAN7-304-0616641|  23.36  15.763  41.105  32.705 1506.7814 01:47:45.78M
2017-08-28T01:47:28.539Z|I-OCEAN7-304-0616641|  23.32  15.763  41.097  32.697 1506.7717 01:47:50.84M
2017-08-28T01:47:33.604Z|I-OCEAN7-304-0616641|  23.30  15.763  41.041  32.648 1506.7134 01:47:55.90M
2017-08-28T01:47:38.669Z|I-OCEAN7-304-0616641|  23.30  15.763  41.051  32.657 1506.7241 01:48:00.96M
2017-08-28T01:47:43.732Z|I-OCEAN7-304-0616641|  23.31  15.763  41.100  32.700 1506.7742 01:48:06.05M
2017-08-28T01:47:48.796Z|I-OCEAN7-304-0616641|  23.28  15.763  41.099  32.700 1506.7733 01:48:11.11M
2017-08-28T01:47:53.863Z|I-OCEAN7-304-0616641|  23.28  15.763  41.069  32.672 1506.7422 01:48:16.17M
2017-08-28T01:47:58.667Z|I-OCEAN7-304-0616641|  23.29  15.763  41.039  32.646 1506.7122 01:48:21.24M