2017-08-28T01:08:01.641Z|I-OCEAN7-304-0616641|  23.69  15.743  41.217  32.821 1506.8572 01:08:23.81M
2017-08-28T01:08:06.706Z|I-OCEAN7-304-0616641|  23.67  15.743  41.226  32.829 1506.8663 01:08:28.88M
2017-08-28T01:08:11.771Z|I-OCEAN7-304-0616641|  23.67  15.743  41.232  32.834 1506.8727 01:08:33.94M
2017-08-28T01:08:16.837Z|I-OCEAN7-304-0616641|  23.67  15.743  41.232  32.834 1506.8740 01:08:39.03M
2017-08-28T01:08:21.901Z|I-OCEAN7-304-0616641|  23.67  15.743  41.258  32.857 1506.9005 01:08:44.09M
2017-08-28T01:08:26.964Z|I-OCEAN7-304-0616641|  23.67  15.743  41.215  32.818 1506.8556 01:08:49.15M
2017-08-28T01:08:32.033Z|I-OCEAN7-304-0616641|  23.68  15.743  41.237  32.838 1506.8778 01:08:54.22M
2017-08-28T01:08:37.096Z|I-OCEAN7-304-0616641|  23.70  15.743  41.177  32.785 1506.8160 01:08:59.28M
2017-08-28T01:08:42.161Z|I-OCEAN7-304-0616641|  23.71  15.743  41.219  32.823 1506.8588 01:09:04.35M
2017-08-28T01:08:47.222Z|I-OCEAN7-304-0616641|  23.68  15.742  41.218  32.822 1506.8574 01:09:09.41M
2017-08-28T01:08:52.290Z|I-OCEAN7-304-0616641|  23.67  15.742  41.222  32.826 1506.8611 01:09:14.47M
2017-08-28T01:08:57.355Z|I-OCEAN7-304-0616641|  23.67  15.742  41.205  32.811 1506.8436 01:09:19.54M