2017-08-28T01:04:04.122Z|I-OCEAN7-304-0616641|  23.70  15.740  41.204  32.812 1506.8379 01:04:26.29M
2017-08-28T01:04:09.187Z|I-OCEAN7-304-0616641|  23.70  15.740  41.214  32.821 1506.8474 01:04:31.36M
2017-08-28T01:04:14.251Z|I-OCEAN7-304-0616641|  23.71  15.740  41.188  32.798 1506.8215 01:04:36.42M
2017-08-28T01:04:19.316Z|I-OCEAN7-304-0616641|  23.71  15.740  41.209  32.816 1506.8435 01:04:41.48M
2017-08-28T01:04:24.381Z|I-OCEAN7-304-0616641|  23.73  15.741  41.265  32.865 1506.9023 01:04:46.55M
2017-08-28T01:04:29.445Z|I-OCEAN7-304-0616641|  23.73  15.741  41.265  32.865 1506.9028 01:04:51.61M
2017-08-28T01:04:34.511Z|I-OCEAN7-304-0616641|  23.73  15.741  41.265  32.865 1506.9036 01:04:56.68M
2017-08-28T01:04:39.575Z|I-OCEAN7-304-0616641|  23.72  15.741  41.185  32.794 1506.8212 01:05:01.74M
2017-08-28T01:04:44.640Z|I-OCEAN7-304-0616641|  23.72  15.741  41.215  32.821 1506.8527 01:05:06.80M
2017-08-28T01:04:49.706Z|I-OCEAN7-304-0616641|  23.71  15.742  41.209  32.815 1506.8469 01:05:11.87M
2017-08-28T01:04:54.768Z|I-OCEAN7-304-0616641|  23.69  15.742  41.226  32.830 1506.8643 01:05:16.93M
2017-08-28T01:04:59.832Z|I-OCEAN7-304-0616641|  23.69  15.741  41.255  32.856 1506.8932 01:05:22.01M