2017-08-28T00:55:03.238Z|I-OCEAN7-304-0616641|  23.83  15.738  41.408  32.994 1507.0460 00:55:25.38M
2017-08-28T00:55:08.306Z|I-OCEAN7-304-0616641|  23.83  15.738  41.435  33.019 1507.0745 00:55:30.44M
2017-08-28T00:55:13.370Z|I-OCEAN7-304-0616641|  23.89  15.739  41.350  32.942 1506.9877 00:55:35.51M
2017-08-28T00:55:18.432Z|I-OCEAN7-304-0616641|  23.88  15.739  41.399  32.986 1507.0385 00:55:40.57M
2017-08-28T00:55:23.499Z|I-OCEAN7-304-0616641|  23.84  15.738  41.399  32.986 1507.0364 00:55:45.63M
2017-08-28T00:55:28.563Z|I-OCEAN7-304-0616641|  23.84  15.738  41.363  32.955 1506.9993 00:55:50.70M
2017-08-28T00:55:33.627Z|I-OCEAN7-304-0616641|  23.83  15.738  41.339  32.933 1506.9734 00:55:55.76M
2017-08-28T00:55:38.692Z|I-OCEAN7-304-0616641|  23.83  15.739  41.339  32.932 1506.9762 00:56:00.83M
2017-08-28T00:55:43.757Z|I-OCEAN7-304-0616641|  23.82  15.739  41.313  32.909 1506.9498 00:56:05.89M
2017-08-28T00:55:48.821Z|I-OCEAN7-304-0616641|  23.82  15.736  41.314  32.912 1506.9440 00:56:10.95M
2017-08-28T00:55:53.885Z|I-OCEAN7-304-0616641|  23.82  15.736  41.314  32.913 1506.9431 00:56:16.04M
2017-08-28T00:55:58.692Z|I-OCEAN7-304-0616641|  23.82  15.735  41.314  32.914 1506.9430 00:56:21.10M