2017-08-28T00:53:01.688Z|I-OCEAN7-304-0616641|  23.91  15.734  41.223  32.833 1506.8488 00:53:23.81M
2017-08-28T00:53:06.749Z|I-OCEAN7-304-0616641|  23.86  15.734  41.249  32.856 1506.8740 00:53:28.88M
2017-08-28T00:53:11.817Z|I-OCEAN7-304-0616641|  23.86  15.734  41.249  32.856 1506.8739 00:53:33.94M
2017-08-28T00:53:16.881Z|I-OCEAN7-304-0616641|  23.87  15.736  41.292  32.893 1506.9225 00:53:39.03M
2017-08-28T00:53:21.944Z|I-OCEAN7-304-0616641|  23.87  15.736  41.292  32.893 1506.9232 00:53:44.09M
2017-08-28T00:53:27.010Z|I-OCEAN7-304-0616641|  23.87  15.736  41.302  32.902 1506.9331 00:53:49.15M
2017-08-28T00:53:32.077Z|I-OCEAN7-304-0616641|  23.86  15.737  41.300  32.900 1506.9319 00:53:54.22M
2017-08-28T00:53:37.138Z|I-OCEAN7-304-0616641|  23.85  15.739  41.301  32.898 1506.9377 00:53:59.28M
2017-08-28T00:53:42.206Z|I-OCEAN7-304-0616641|  23.85  15.739  41.319  32.914 1506.9557 00:54:04.34M
2017-08-28T00:53:47.272Z|I-OCEAN7-304-0616641|  23.85  15.741  41.520  33.091 1507.1677 00:54:09.41M
2017-08-28T00:53:52.335Z|I-OCEAN7-304-0616641|  23.86  15.738  41.563  33.133 1507.2070 00:54:14.47M
2017-08-28T00:53:57.400Z|I-OCEAN7-304-0616641|  23.83  15.738  41.593  33.159 1507.2356 00:54:19.53M