2017-08-28T00:51:00.134Z|I-OCEAN7-304-0616641|  23.89  15.734  41.358  32.953 1506.9875 00:51:22.27M
2017-08-28T00:51:05.196Z|I-OCEAN7-304-0616641|  23.89  15.735  41.358  32.953 1506.9879 00:51:27.33M
2017-08-28T00:51:10.265Z|I-OCEAN7-304-0616641|  23.89  15.735  41.406  32.996 1507.0372 00:51:32.39M
2017-08-28T00:51:15.327Z|I-OCEAN7-304-0616641|  23.84  15.735  41.367  32.961 1506.9963 00:51:37.46M
2017-08-28T00:51:20.393Z|I-OCEAN7-304-0616641|  23.84  15.735  41.329  32.928 1506.9573 00:51:42.52M
2017-08-28T00:51:25.459Z|I-OCEAN7-304-0616641|  23.84  15.734  41.361  32.956 1506.9893 00:51:47.58M
2017-08-28T00:51:30.522Z|I-OCEAN7-304-0616641|  23.86  15.735  41.355  32.950 1506.9841 00:51:52.65M
2017-08-28T00:51:35.587Z|I-OCEAN7-304-0616641|  23.86  15.735  41.329  32.928 1506.9576 00:51:57.71M
2017-08-28T00:51:40.651Z|I-OCEAN7-304-0616641|  23.86  15.735  41.300  32.901 1506.9280 00:52:02.78M
2017-08-28T00:51:45.718Z|I-OCEAN7-304-0616641|  23.86  15.735  41.260  32.866 1506.8887 00:52:07.84M
2017-08-28T00:51:50.782Z|I-OCEAN7-304-0616641|  23.84  15.734  41.239  32.847 1506.8633 00:52:12.90M
2017-08-28T00:51:55.846Z|I-OCEAN7-304-0616641|  23.83  15.734  41.286  32.890 1506.9117 00:52:17.97M