2017-08-28T00:49:03.908Z|I-OCEAN7-304-0616641|  23.91  15.730  41.243  32.855 1506.8599 00:49:26.04M
2017-08-28T00:49:08.973Z|I-OCEAN7-304-0616641|  23.95  15.730  41.244  32.855 1506.8622 00:49:31.10M
2017-08-28T00:49:14.036Z|I-OCEAN7-304-0616641|  23.94  15.731  41.207  32.822 1506.8245 00:49:36.17M
2017-08-28T00:49:19.149Z|I-OCEAN7-304-0616641|  23.93  15.731  41.238  32.849 1506.8585 00:49:41.23M
2017-08-28T00:49:24.167Z|I-OCEAN7-304-0616641|  23.93  15.732  41.291  32.896 1506.9142 00:49:46.34M
2017-08-28T00:49:29.231Z|I-OCEAN7-304-0616641|  23.89  15.732  41.283  32.888 1506.9056 00:49:51.36M
2017-08-28T00:49:34.296Z|I-OCEAN7-304-0616641|  23.88  15.733  41.283  32.888 1506.9064 00:49:56.42M
2017-08-28T00:49:39.360Z|I-OCEAN7-304-0616641|  23.88  15.733  41.279  32.884 1506.9027 00:50:01.48M
2017-08-28T00:49:44.423Z|I-OCEAN7-304-0616641|  23.88  15.733  41.277  32.882 1506.9016 00:50:06.55M
2017-08-28T00:49:49.490Z|I-OCEAN7-304-0616641|  23.83  15.733  41.275  32.880 1506.8986 00:50:11.61M
2017-08-28T00:49:54.553Z|I-OCEAN7-304-0616641|  23.91  15.734  41.271  32.876 1506.8962 00:50:16.67M
2017-08-28T00:49:59.618Z|I-OCEAN7-304-0616641|  23.91  15.733  41.316  32.916 1506.9420 00:50:21.74M