2017-08-28T00:38:02.516Z|I-OCEAN7-304-0616641|  24.02  15.727  41.223  32.839 1506.8345 00:38:24.60M
2017-08-28T00:38:07.578Z|I-OCEAN7-304-0616641|  24.02  15.727  41.229  32.844 1506.8406 00:38:29.66M
2017-08-28T00:38:12.641Z|I-OCEAN7-304-0616641|  24.02  15.727  41.212  32.829 1506.8230 00:38:34.72M
2017-08-28T00:38:17.708Z|I-OCEAN7-304-0616641|  24.02  15.727  41.223  32.839 1506.8337 00:38:39.79M
2017-08-28T00:38:22.771Z|I-OCEAN7-304-0616641|  24.02  15.728  41.314  32.920 1506.9301 00:38:44.85M
2017-08-28T00:38:27.839Z|I-OCEAN7-304-0616641|  24.00  15.728  41.269  32.879 1506.8846 00:38:49.91M
2017-08-28T00:38:32.902Z|I-OCEAN7-304-0616641|  24.00  15.729  41.311  32.916 1506.9283 00:38:55.00M
2017-08-28T00:38:37.709Z|I-OCEAN7-304-0616641|  24.00  15.728  41.245  32.858 1506.8597 00:39:00.06M
2017-08-28T00:38:42.512Z|I-OCEAN7-304-0616641|  23.97  15.728  41.268  32.879 1506.8828 00:39:04.85M
2017-08-28T00:38:47.575Z|I-OCEAN7-304-0616641|  23.97  15.728  41.291  32.899 1506.9060 00:39:09.66M
2017-08-28T00:38:52.640Z|I-OCEAN7-304-0616641|  23.98  15.728  41.292  32.900 1506.9064 00:39:14.72M
2017-08-28T00:38:57.703Z|I-OCEAN7-304-0616641|  23.97  15.727  41.262  32.873 1506.8743 00:39:19.79M