2017-08-28T00:34:04.995Z|I-OCEAN7-304-0616641|  24.09  15.727  41.437  33.029 1507.0558 00:34:27.07M
2017-08-28T00:34:10.060Z|I-OCEAN7-304-0616641|  24.06  15.727  41.386  32.985 1507.0021 00:34:32.14M
2017-08-28T00:34:15.120Z|I-OCEAN7-304-0616641|  24.04  15.725  41.356  32.959 1506.9680 00:34:37.20M
2017-08-28T00:34:20.188Z|I-OCEAN7-304-0616641|  24.04  15.725  41.357  32.960 1506.9672 00:34:42.26M
2017-08-28T00:34:25.254Z|I-OCEAN7-304-0616641|  24.04  15.725  41.354  32.958 1506.9642 00:34:47.33M
2017-08-28T00:34:30.316Z|I-OCEAN7-304-0616641|  24.11  15.725  41.298  32.907 1506.9080 00:34:52.40M
2017-08-28T00:34:35.384Z|I-OCEAN7-304-0616641|  24.11  15.725  41.289  32.900 1506.8994 00:34:57.46M
2017-08-28T00:34:40.446Z|I-OCEAN7-304-0616641|  24.07  15.725  41.334  32.939 1506.9451 00:35:02.52M
2017-08-28T00:34:45.512Z|I-OCEAN7-304-0616641|  24.07  15.725  41.306  32.914 1506.9169 00:35:07.58M
2017-08-28T00:34:50.575Z|I-OCEAN7-304-0616641|  24.12  15.729  41.305  32.911 1506.9243 00:35:12.65M
2017-08-28T00:34:55.641Z|I-OCEAN7-304-0616641|  24.11  15.729  41.293  32.900 1506.9119 00:35:17.71M