2017-08-28T00:16:03.225Z|I-OCEAN7-304-0616641|  24.28  15.726  41.418  33.013 1507.0380 00:16:25.25M
2017-08-28T00:16:08.292Z|I-OCEAN7-304-0616641|  24.28  15.727  41.392  32.990 1507.0129 00:16:30.31M
2017-08-28T00:16:13.358Z|I-OCEAN7-304-0616641|  24.29  15.724  41.487  33.076 1507.1044 00:16:35.38M
2017-08-28T00:16:18.421Z|I-OCEAN7-304-0616641|  24.31  15.724  41.552  33.135 1507.1713 00:16:40.44M
2017-08-28T00:16:23.488Z|I-OCEAN7-304-0616641|  24.31  15.723  41.543  33.127 1507.1600 00:16:45.50M
2017-08-28T00:16:28.554Z|I-OCEAN7-304-0616641|  24.31  15.723  41.486  33.077 1507.1007 00:16:50.57M
2017-08-28T00:16:33.617Z|I-OCEAN7-304-0616641|  24.28  15.724  41.493  33.081 1507.1105 00:16:55.63M
2017-08-28T00:16:38.679Z|I-OCEAN7-304-0616641|  24.28  15.725  41.475  33.065 1507.0934 00:17:00.70M
2017-08-28T00:16:43.746Z|I-OCEAN7-304-0616641|  24.28  15.725  41.468  33.058 1507.0858 00:17:05.76M
2017-08-28T00:16:48.811Z|I-OCEAN7-304-0616641|  24.27  15.725  41.503  33.090 1507.1230 00:17:10.82M
2017-08-28T00:16:53.875Z|I-OCEAN7-304-0616641|  24.27  15.725  41.570  33.149 1507.1921 00:17:15.89M
2017-08-28T00:16:58.940Z|I-OCEAN7-304-0616641|  24.27  15.726  41.495  33.082 1507.1156 00:17:20.95M