2017-08-28T00:14:02.193Z|I-OCEAN7-304-0616641|  24.30  15.725  41.241  32.857 1506.8531 00:14:24.21M
2017-08-28T00:14:07.259Z|I-OCEAN7-304-0616641|  24.30  15.724  41.241  32.857 1506.8519 00:14:29.27M
2017-08-28T00:14:12.324Z|I-OCEAN7-304-0616641|  24.28  15.724  41.240  32.857 1506.8506 00:14:34.34M
2017-08-28T00:14:17.391Z|I-OCEAN7-304-0616641|  24.28  15.724  41.240  32.856 1506.8505 00:14:39.40M
2017-08-28T00:14:22.456Z|I-OCEAN7-304-0616641|  24.26  15.725  41.245  32.861 1506.8564 00:14:44.47M
2017-08-28T00:14:27.519Z|I-OCEAN7-304-0616641|  24.26  15.725  41.304  32.913 1506.9167 00:14:49.53M
2017-08-28T00:14:32.582Z|I-OCEAN7-304-0616641|  24.26  15.725  41.237  32.854 1506.8477 00:14:54.59M
2017-08-28T00:14:37.648Z|I-OCEAN7-304-0616641|  24.26  15.725  41.264  32.877 1506.8757 00:14:59.66M
2017-08-28T00:14:42.713Z|I-OCEAN7-304-0616641|  24.32  15.725  41.263  32.877 1506.8766 00:15:04.72M
2017-08-28T00:14:47.868Z|I-OCEAN7-304-0616641|  24.27  15.725  41.263  32.876 1506.8750 00:15:09.79M
2017-08-28T00:14:52.581Z|I-OCEAN7-304-0616641|  24.27  15.725  41.263  32.876 1506.8738 00:15:14.94M
2017-08-28T00:14:57.645Z|I-OCEAN7-304-0616641|  24.27  15.724  41.249  32.864 1506.8596 00:15:19.66M